일자	종가	등락	등락률(%)	거래량
12/27	82,295	55	0.07%	621
12/26	82,520	660	0.81%	440
12/24	81,860	575	0.71%	225
12/23	81,285	1310	1.64%	282
12/20	79,975	1680	-2.06%	153
12/19	81,655	3195	-3.77%	4,184
12/18	84,850	140	-0.16%	65
12/17	84,990	675	-0.79%	205
12/16	85,665	60	0.07%	75
12/13	85,605	245	-0.29%	295