일자	종가	등락	등락률(%)	거래량
12/27	29,230	40	0.14%	15,493
12/26	29,190	340	1.18%	6,528
12/24	28,850	130	0.45%	2,810
12/23	28,720	750	2.68%	8,059
12/20	27,970	145	-0.52%	10,766
12/19	28,115	1230	-4.19%	12,405
12/18	29,345	80	-0.27%	2,286
12/17	29,425	475	1.64%	4,243
12/16	28,950	305	-1.04%	8,063
12/13	29,255	655	-2.19%	6,524