일자	종가	등락	등락률(%)	거래량
12/27	113,880	30	0.03%	3,476
12/26	113,850	15	0.01%	6,631
12/24	113,835	10	0.01%	16,589
12/23	113,825	20	0.02%	8,132
12/20	113,805	0	0.00%	16,125
12/19	113,805	25	0.02%	5,209
12/18	113,780	20	0.02%	4,896
12/17	113,760	0	0.00%	6,792
12/16	113,760	10	0.01%	4,366
12/13	113,750	20	0.02%	3,398