일자	종가	등락	등락률(%)	거래량
12/27	20,320	75	-0.37%	43,904
12/26	20,395	460	2.31%	26,037
12/24	19,935	435	2.23%	19,248
12/23	19,500	115	0.59%	12,248
12/20	19,385	215	-1.10%	7,418
12/19	19,600	420	2.19%	25,000
12/18	19,180	80	0.42%	13,928
12/17	19,100	270	1.43%	29,280
12/16	18,830	545	-2.81%	18,036
12/13	19,375	785	-3.89%	25,022