일자	종가	등락	등락률(%)	거래량
12/27	2,410	30	-1.23%	64,217
12/26	2,440	25	-1.01%	9,540
12/24	2,465	5	-0.20%	6,897
12/23	2,470	10	-0.40%	9,578
12/20	2,480	0	0.00%	21,835
12/19	2,480	10	0.40%	29,141
12/18	2,470	5	0.20%	13,154
12/17	2,465	5	0.20%	6,091
12/16	2,460	10	0.41%	4,209
12/13	2,450	20	0.82%	24,323