일자	종가	등락	등락률(%)	거래량
12/27	14,925	170	-1.13%	7,807
12/26	15,095	70	-0.46%	9,200
12/24	15,165	40	-0.26%	8,153
12/23	15,205	220	1.47%	28,004
12/20	14,985	160	-1.06%	8,167
12/19	15,145	95	-0.62%	10,806
12/18	15,240	195	1.30%	6,321
12/17	15,045	90	-0.59%	14,174
12/16	15,135	90	-0.59%	8,027
12/13	15,225	130	0.86%	15,675