일자	종가	등락	등락률(%)	거래량
12/27	15,195	180	-1.17%	1,890
12/26	15,375	75	-0.49%	2,730
12/24	15,450	0	0.00%	1,051
12/23	15,450	350	2.32%	3,186
12/20	15,100	180	-1.18%	1,865
12/19	15,280	155	-1.00%	3,447
12/18	15,435	190	1.25%	16,824
12/17	15,245	35	-0.23%	2,033
12/16	15,280	110	-0.71%	3,078
12/13	15,390	80	0.52%	1,760