일자	종가	등락	등락률(%)	거래량
12/27	17,350	20	-0.12%	7,538
12/26	17,370	100	0.58%	7,341
12/24	17,270	50	0.29%	8,293
12/23	17,220	215	1.26%	5,286
12/20	17,005	55	-0.32%	6,981
12/19	17,060	405	-2.32%	11,299
12/18	17,465	145	-0.82%	6,328
12/17	17,610	210	-1.18%	11,007
12/16	17,820	20	-0.11%	5,096
12/13	17,840	30	-0.17%	3,737