일자	종가	등락	등락률(%)	거래량
12/27	5,780	35	-0.60%	11,752
12/26	5,815	50	0.87%	10,205
12/24	5,765	65	1.14%	17,956
12/23	5,700	55	0.97%	11,687
12/20	5,645	105	-1.83%	40,140
12/19	5,750	185	-3.12%	40,166
12/18	5,935	10	-0.17%	14,753
12/17	5,945	200	-3.25%	33,473
12/16	6,145	25	-0.41%	2,811
12/13	6,170	60	-0.96%	9,232