일자	종가	등락	등락률(%)	거래량
12/27	4,645	5	0.11%	7,211
12/26	4,640	35	0.76%	6,572
12/24	4,605	5	0.11%	7,011
12/23	4,600	80	-1.71%	9,177
12/20	4,680	60	1.30%	2,921
12/19	4,620	55	-1.18%	6,010
12/18	4,675	25	0.54%	10,955
12/17	4,650	55	-1.17%	1,210
12/16	4,705	85	-1.77%	8,914
12/13	4,790	35	-0.73%	951