일자	종가	등락	등락률(%)	거래량
12/27	7,680	55	0.72%	1,456
12/26	7,625	130	-1.68%	1,505
12/24	7,755	40	0.52%	461
12/23	7,715	140	1.85%	488
12/20	7,575	25	-0.33%	109
12/19	7,600	240	-3.06%	509
12/18	7,840	130	-1.63%	435
12/17	7,970	90	-1.12%	170
12/16	8,060	40	0.50%	30
12/13	8,020	130	-1.60%	87