일자	종가	등락	등락률(%)	거래량
12/27	8,180	115	-1.39%	762
12/26	8,295	0	0.00%	1,189
12/24	8,295	35	-0.42%	6,145
12/23	8,330	55	0.66%	7,232
12/20	8,275	140	-1.66%	957
12/19	8,415	5	-0.06%	745
12/18	8,420	15	0.18%	331
12/17	8,405	95	-1.12%	133
12/16	8,500	20	0.24%	710
12/13	8,480	5	0.06%	750