일자	종가	등락	등락률(%)	거래량
12/27	2,610	45	-1.69%	2,257,115
12/26	2,655	45	-1.67%	2,634,807
12/24	2,700	50	1.89%	3,687,593
12/23	2,650	20	0.76%	1,286,620
12/20	2,630	45	-1.68%	1,470,815
12/19	2,675	10	0.38%	2,444,141
12/18	2,665	35	-1.30%	1,688,807
12/17	2,700	20	-0.74%	2,160,441
12/16	2,720	15	0.55%	2,103,178
12/13	2,705	25	0.93%	2,050,899