일자별 시세

일자 종가 등락 등락률(%) 거래량
12/27 5,050 310 -5.78% 373,377
12/26 5,360 100 1.90% 421,560
12/24 5,260 100 -1.87% 684,494
12/23 5,360 15 0.28% 180,770
12/20 5,345 170 -3.08% 102,701
12/19 5,515 95 -1.69% 259,912
12/18 5,610 125 2.28% 142,314
12/17 5,485 95 -1.70% 133,653
12/16 5,580 25 0.45% 170,536
12/13 5,555 240 4.52% 880,091
처음이전12345678910