일자	종가	등락	등락률(%)	거래량
12/27	11,055	125	-1.12%	6,024,988
12/26	11,180	45	-0.40%	5,552,974
12/24	11,225	70	0.63%	5,111,109
12/23	11,155	180	1.64%	10,438,102
12/20	10,975	270	-2.40%	7,067,576
12/19	11,245	305	-2.64%	7,055,189
12/18	11,550	60	0.52%	5,235,216
12/17	11,490	125	-1.08%	5,545,508
12/16	11,615	15	0.13%	8,915,078
12/13	11,600	20	0.17%	7,012,923