일자	종가	등락	등락률(%)	거래량
12/27	4,430	60	-1.34%	40,930
12/26	4,490	60	-1.32%	8,265
12/24	4,550	30	-0.66%	6,042
12/23	4,580	0	0.00%	2,175
12/20	4,580	0	0.00%	4,252
12/19	4,580	105	-2.24%	12,927
12/18	4,685	15	0.32%	865
12/17	4,670	20	-0.43%	3,169
12/16	4,690	10	-0.21%	5,430
12/13	4,700	15	-0.32%	4,146