일자	종가	등락	등락률(%)	거래량
12/27	11,790	100	-0.84%	42
12/26	11,890	55	-0.46%	14
12/24	11,945	0	0.00%	0
12/23	11,945	345	2.97%	75
12/20	11,600	225	-1.90%	342
12/19	11,825	50	-0.42%	3
12/18	11,875	0	0.00%	1,001
12/17	11,875	50	0.42%	494
12/16	11,825	155	1.33%	633
12/13	11,670	80	0.69%	0