일자	종가	등락	등락률(%)	거래량
12/27	8,150	115	-1.39%	0
12/26	8,265	20	-0.24%	24
12/24	8,285	10	0.12%	0
12/23	8,275	90	1.10%	0
12/20	8,185	100	-1.21%	0
12/19	8,285	20	-0.24%	0
12/18	8,305	60	0.73%	0
12/17	8,245	20	-0.24%	1
12/16	8,265	25	-0.30%	1
12/13	8,290	90	1.10%	108