일자	종가	등락	등락률(%)	거래량
12/27	12,165	85	0.70%	1,424
12/26	12,080	75	-0.62%	1,516
12/24	12,155	55	0.45%	1,344
12/23	12,100	145	1.21%	568
12/20	11,955	45	-0.38%	2,346
12/19	12,000	50	-0.41%	1,362
12/18	12,050	10	0.08%	1,585
12/17	12,040	200	-1.63%	2,090
12/16	12,240	110	0.91%	4,026
12/13	12,130	35	-0.29%	696