일자	종가	등락	등락률(%)	거래량
12/27	23,195	255	1.11%	3,394
12/26	22,940	60	-0.26%	9,324
12/24	23,000	355	1.57%	4,304
12/23	22,645	220	0.98%	10,725
12/20	22,425	245	-1.08%	8,616
12/19	22,670	215	-0.94%	5,917
12/18	22,885	175	0.77%	3,157
12/17	22,710	160	-0.70%	4,255
12/16	22,870	290	-1.25%	3,983
12/13	23,160	45	-0.19%	1,403