일자	종가	등락	등락률(%)	거래량
12/27	12,700	190	-1.47%	6,824
12/26	12,890	45	-0.35%	16,929
12/24	12,935	30	0.23%	2,218
12/23	12,905	100	0.78%	7,891
12/20	12,805	90	-0.70%	2,436
12/19	12,895	105	-0.81%	6,298
12/18	13,000	65	0.50%	1,194
12/17	12,935	75	-0.58%	4,362
12/16	13,010	30	-0.23%	9,789
12/13	13,040	55	0.42%	1,904