일자	종가	등락	등락률(%)	거래량
12/27	12,315	80	-0.65%	25,774
12/26	12,435	25	-0.20%	34,370
12/24	12,460	15	0.12%	22,325
12/23	12,445	80	0.65%	24,952
12/20	12,365	60	-0.48%	21,210
12/19	12,425	65	-0.52%	22,872
12/18	12,490	90	0.73%	35,985
12/17	12,400	105	-0.84%	26,106
12/16	12,505	25	-0.20%	24,708
12/13	12,530	5	-0.04%	34,761