일자	종가	등락	등락률(%)	거래량
12/27	10,830	135	-1.23%	36,203
12/26	10,965	95	-0.86%	23,035
12/24	11,060	5	-0.05%	20
12/23	11,065	200	1.84%	50,292
12/20	10,865	205	-1.85%	22,691
12/19	11,070	125	-1.12%	253
12/18	11,195	25	0.22%	13
12/17	11,170	35	-0.31%	5
12/16	11,205	45	0.40%	19,905
12/13	11,160	10	0.09%	100