일자	종가	등락	등락률(%)	거래량
12/27	2,715	20	0.74%	3,772,511
12/26	2,695	20	0.75%	2,526,710
12/24	2,675	5	-0.19%	1,042,631
12/23	2,680	85	-3.07%	2,977,203
12/20	2,765	75	2.79%	6,765,725
12/19	2,690	120	4.67%	3,731,095
12/18	2,570	75	-2.84%	3,248,093
12/17	2,645	60	2.32%	2,432,747
12/16	2,585	15	0.58%	2,343,628
12/13	2,570	35	-1.34%	1,633,403