일자	종가	등락	등락률(%)	거래량
12/27	25,560	495	-1.90%	469
12/26	26,055	125	-0.48%	53
12/24	26,180	145	-0.55%	62
12/23	26,325	1140	4.53%	525
12/20	25,185	1005	-3.84%	599
12/19	26,190	1350	-4.90%	999
12/18	27,540	870	3.26%	181
12/17	26,670	615	-2.25%	62
12/16	27,285	255	-0.93%	312
12/13	27,540	140	0.51%	154