일자	종가	등락	등락률(%)	거래량
12/27	5,250	35	0.67%	25,300
12/26	5,215	40	0.77%	12,781
12/24	5,175	5	0.10%	1,086
12/23	5,170	180	-3.36%	11,983
12/20	5,350	160	3.08%	27,414
12/19	5,190	240	4.85%	27,615
12/18	4,950	150	-2.94%	9,442
12/17	5,100	135	2.72%	9,969
12/16	4,965	10	0.20%	20,381
12/13	4,955	60	-1.20%	5,480