일자	종가	등락	등락률(%)	거래량
12/27	13,485	10	0.07%	1,473
12/26	13,475	25	-0.19%	2,209
12/24	13,500	15	0.11%	843
12/23	13,485	160	1.20%	1,605
12/20	13,325	150	-1.11%	528
12/19	13,475	390	-2.81%	1,283
12/18	13,865	175	1.28%	1,021
12/17	13,690	140	-1.01%	256
12/16	13,830	140	1.02%	836
12/13	13,690	200	1.48%	2,843