일자	종가	등락	등락률(%)	거래량
12/27	45,900	1900	-3.97%	50,741
12/26	47,800	600	-1.24%	45,704
12/24	48,400	400	-0.82%	64,837
12/23	48,800	300	0.62%	86,795
12/20	48,500	500	-1.02%	170,053
12/19	49,000	8100	19.80%	752,518
12/18	40,900	2150	-4.99%	87,216
12/17	43,050	3000	-6.51%	157,146
12/16	46,050	3400	7.97%	90,338
12/13	42,650	550	-1.27%	41,676