일자	종가	등락	등락률(%)	거래량
12/27	17,170	135	0.79%	6,222
12/26	17,035	210	1.25%	934
12/24	16,825	100	0.60%	291
12/23	16,725	15	0.09%	1,224
12/20	16,710	5	0.03%	938
12/19	16,705	380	2.33%	13,802
12/18	16,325	85	-0.52%	228
12/17	16,410	85	0.52%	1,085
12/16	16,325	55	0.34%	1,521
12/13	16,270	20	0.12%	23,064