일자	종가	등락	등락률(%)	거래량
12/27	5,080	45	-0.88%	1,796,306
12/26	5,125	55	-1.06%	2,164,247
12/24	5,180	40	-0.77%	606,361
12/23	5,220	0	0.00%	455,228
12/20	5,220	0	0.00%	1,085,994
12/19	5,220	120	-2.25%	1,206,704
12/18	5,340	20	0.38%	259,083
12/17	5,320	30	-0.56%	406,462
12/16	5,350	20	-0.37%	1,900,084
12/13	5,370	5	-0.09%	488,682