일자	종가	등락	등락률(%)	거래량
12/27	14,835	90	0.61%	1,612
12/26	14,745	105	-0.71%	1,028
12/24	14,850	80	-0.54%	1,548
12/23	14,930	290	1.98%	2,652
12/20	14,640	310	-2.07%	1,725
12/19	14,950	445	-2.89%	2,237
12/18	15,395	180	1.18%	3,417
12/17	15,215	35	-0.23%	4,551
12/16	15,250	110	0.73%	13,734
12/13	15,140	85	0.56%	3,012