일자	종가	등락	등락률(%)	거래량
12/27	391,500	500	0.13%	136,256
12/26	391,000	1500	0.39%	138,062
12/24	389,500	6000	1.56%	311,581
12/23	383,500	17500	4.78%	258,566
12/20	366,000	4000	-1.08%	147,413
12/19	370,000	4000	-1.07%	169,019
12/18	374,000	14500	-3.73%	348,710
12/17	388,500	8500	2.24%	498,967
12/16	380,000	8000	2.15%	371,798
12/13	372,000	3500	-0.93%	266,267