일자	종가	등락	등락률(%)	거래량
12/27	11,155	85	-0.76%	4,015
12/26	11,240	10	0.09%	70
12/24	11,230	120	1.08%	3
12/23	11,110	70	-0.63%	4,786
12/20	11,180	75	0.68%	362
12/19	11,105	180	1.65%	190
12/18	10,925	35	-0.32%	88
12/17	10,960	10	-0.09%	577
12/16	10,970	85	0.78%	618
12/13	10,885	60	0.55%	41