일자	종가	등락	등락률(%)	거래량
12/27	16,570	370	-2.18%	9,594
12/26	16,940	30	0.18%	18,115
12/24	16,910	310	1.87%	52,111
12/23	16,600	110	0.67%	12,442
12/20	16,490	320	-1.90%	12,981
12/19	16,810	110	0.66%	15,204
12/18	16,700	0	0.00%	11,065
12/17	16,700	270	1.64%	17,522
12/16	16,430	100	0.61%	12,074
12/13	16,330	0	0.00%	8,788