일자	종가	등락	등락률(%)	거래량
12/27	12,580	130	-1.02%	1,010
12/26	12,710	30	0.24%	2,056
12/24	12,680	20	-0.16%	60
12/23	12,700	305	2.46%	959
12/20	12,395	205	-1.63%	137
12/19	12,600	225	-1.75%	1,888
12/18	12,825	80	0.63%	4
12/17	12,745	70	-0.55%	40
12/16	12,815	0	0.00%	12
12/13	12,815	20	0.16%	195