일자	종가	등락	등락률(%)	거래량
12/27	8,275	105	-1.25%	36
12/26	8,380	25	-0.30%	3
12/24	8,405	45	0.54%	2
12/23	8,360	140	1.70%	0
12/20	8,220	205	-2.43%	19
12/19	8,425	35	-0.41%	18
12/18	8,460	65	0.77%	6
12/17	8,395	115	-1.35%	0
12/16	8,510	0	0.00%	0
12/13	8,510	35	0.41%	0