일자	종가	등락	등락률(%)	거래량
12/27	32,600	110	0.34%	1,033
12/26	32,490	125	0.39%	1,275
12/24	32,365	365	1.14%	265
12/23	32,000	485	1.54%	109
12/20	31,515	5	0.02%	2,887
12/19	31,510	850	-2.63%	706
12/18	32,360	10	-0.03%	578
12/17	32,370	250	0.78%	9,047
12/16	32,120	65	0.20%	1,487
12/13	32,055	310	-0.96%	682