일자	종가	등락	등락률(%)	거래량
12/27	19,405	85	0.44%	7,119
12/26	19,320	290	1.52%	4,795
12/24	19,030	95	0.50%	3,692
12/23	18,935	355	1.91%	7,788
12/20	18,580	340	-1.80%	2,274
12/19	18,920	125	-0.66%	4,086
12/18	19,045	30	-0.16%	2,420
12/17	19,075	5	-0.03%	5,719
12/16	19,080	300	-1.55%	10,921
12/13	19,380	160	0.83%	3,997