일자	종가	등락	등락률(%)	거래량
12/27	25,040	120	-0.48%	71,461
12/26	25,160	100	-0.40%	15,419
12/24	25,260	30	-0.12%	13,374
12/23	25,290	385	1.55%	33,450
12/20	24,905	320	-1.27%	50,671
12/19	25,225	510	-1.98%	23,904
12/18	25,735	245	0.96%	948,834
12/17	25,490	215	-0.84%	34,043
12/16	25,705	130	-0.50%	28,669
12/13	25,835	95	0.37%	21,402