일자	종가	등락	등락률(%)	거래량
12/27	11,285	40	-0.35%	791,589
12/26	11,325	50	-0.44%	140,040
12/24	11,375	5	0.04%	543,586
12/23	11,370	185	1.65%	574,310
12/20	11,185	165	-1.45%	279,520
12/19	11,350	265	-2.28%	226,379
12/18	11,615	160	1.40%	136,915
12/17	11,455	140	-1.21%	124,344
12/16	11,595	35	-0.30%	256,540
12/13	11,630	40	0.35%	179,377