일자	종가	등락	등락률(%)	거래량
12/27	12,805	30	0.23%	45,563
12/26	12,775	15	0.12%	46,942
12/24	12,760	30	0.24%	35,819
12/23	12,730	85	0.67%	47,175
12/20	12,645	100	-0.78%	36,130
12/19	12,745	105	-0.82%	61,119
12/18	12,850	40	0.31%	29,486
12/17	12,810	35	-0.27%	29,636
12/16	12,845	45	-0.35%	37,397
12/13	12,890	20	-0.15%	31,425