일자	종가	등락	등락률(%)	거래량
12/27	36,620	175	-0.48%	2,358
12/26	36,795	640	1.77%	4,081
12/24	36,155	210	0.58%	4,331
12/23	35,945	755	2.15%	2,171
12/20	35,190	405	-1.14%	1,832
12/19	35,595	1235	-3.35%	2,551
12/18	36,830	310	-0.83%	1,149
12/17	37,140	405	1.10%	2,081
12/16	36,735	80	-0.22%	1,290
12/13	36,815	135	0.37%	3,397