일자	종가	등락	등락률(%)	거래량
12/27	7,940	10	-0.13%	31,795
12/26	8,005	5	-0.06%	29,795
12/24	8,010	0	0.00%	17,718
12/23	8,010	80	1.01%	20,457
12/20	7,930	80	-1.00%	39,671
12/19	8,010	110	-1.35%	18,829
12/18	8,120	60	0.74%	32,801
12/17	8,060	50	-0.62%	24,832
12/16	8,110	0	0.00%	21,394
12/13	8,110	10	0.12%	18,589