일자	종가	등락	등락률(%)	거래량
12/27	15,100	115	-0.76%	93
12/26	15,215	70	-0.46%	9
12/24	15,285	25	-0.16%	17
12/23	15,310	310	2.07%	38
12/20	15,000	310	-2.02%	23
12/19	15,310	290	-1.86%	4
12/18	15,600	115	0.74%	64
12/17	15,485	120	-0.77%	510
12/16	15,605	30	0.19%	35
12/13	15,575	120	0.78%	13