일자	종가	등락	등락률(%)	거래량
12/27	32,290	65	-0.20%	212,826
12/26	32,355	185	-0.57%	3,189
12/24	32,540	45	0.14%	418
12/23	32,495	510	1.59%	340,354
12/20	31,985	470	-1.45%	58,999
12/19	32,455	775	-2.33%	19,069
12/18	33,230	445	1.36%	31,736
12/17	32,785	375	-1.13%	43,822
12/16	33,160	100	-0.30%	1,409
12/13	33,260	100	0.30%	94,750