일자	종가	등락	등락률(%)	거래량
12/27	5,610	30	-0.53%	109,852
12/26	5,640	30	0.53%	142,929
12/24	5,610	30	-0.53%	133,659
12/23	5,640	10	-0.18%	177,354
12/20	5,650	130	-2.25%	405,519
12/19	5,780	30	-0.52%	366,498
12/18	5,810	90	1.57%	455,052
12/17	5,720	10	0.18%	358,326
12/16	5,710	0	0.00%	421,496
12/13	5,710	110	1.96%	480,086