일자	종가	등락	등락률(%)	거래량
12/27	6,655	110	-1.63%	57,799
12/26	6,765	85	-1.24%	35,960
12/24	6,850	15	0.22%	39,466
12/23	6,835	35	0.51%	34,075
12/20	6,800	135	-1.95%	67,636
12/19	6,935	175	-2.46%	91,071
12/18	7,110	20	-0.28%	76,607
12/17	7,130	115	-1.59%	59,953
12/16	7,245	105	-1.43%	36,464
12/13	7,350	155	2.15%	163,925