일자	종가	등락	등락률(%)	거래량
12/27	6,475	55	0.86%	641
12/26	6,420	20	0.31%	713
12/24	6,400	40	-0.62%	196
12/23	6,440	105	-1.60%	1,092
12/20	6,545	175	2.75%	6,517
12/19	6,370	160	2.58%	1,778
12/18	6,210	40	-0.64%	728
12/17	6,250	60	0.97%	684
12/16	6,190	5	-0.08%	3,060
12/13	6,195	35	-0.56%	646