일자	종가	등락	등락률(%)	거래량
12/27	25,000	65	-0.26%	2,426
12/26	25,065	115	-0.46%	882
12/24	25,180	10	-0.04%	951
12/23	25,190	455	1.84%	1,130
12/20	24,735	480	-1.90%	840
12/19	25,215	500	-1.94%	1,347
12/18	25,715	370	1.46%	246,338
12/17	25,345	355	-1.38%	1,828
12/16	25,700	15	-0.06%	2,418
12/13	25,715	20	0.08%	1,297