일자	종가	등락	등락률(%)	거래량
12/27	25,175	230	-0.91%	70,674
12/26	25,405	380	1.52%	43,997
12/24	25,025	35	0.14%	20,052
12/23	24,990	520	2.13%	28,492
12/20	24,470	225	-0.91%	54,989
12/19	24,695	1005	-3.91%	54,808
12/18	25,700	55	-0.21%	31,114
12/17	25,755	335	1.32%	37,852
12/16	25,420	90	0.36%	22,620
12/13	25,330	15	-0.06%	5,447